{"text_format":"3","workbook":"xlsx","n_sheets":1,"sheets":["Fundusze opoka kwiecien 2026"],"read":"whole","date_system":"1900"}

{"sheet":"Fundusze opoka kwiecien 2026","index":0,"n_rows":162,"n_cols":6,"rows_kept":162}
["Data","OPOKA ONE FIZ","OPOKA Neutral","ULTRA","OPOKA Alfa","QUANT"]
["2010-06-08",100]
["2010-06-30",101.37]
["2010-09-30",102.17]
["2010-12-31",105.78]
["2011-03-31",103.49]
["2011-06-30",105.05]
["2011-09-30",115.68]
["2011-12-30",117.3]
["2012-03-30",121.38]
["2012-06-29",122.98]
["2012-09-28",123.77]
["2012-12-28",125.2]
["2013-03-28",125.89]
["2013-06-28",121.25]
["2013-09-30",127.06]
["2013-12-30",127.17]
["2014-03-31",130.88]
["2014-06-30",130.58]
["2014-08-27",null,100]
["2014-09-30",129.4,98.35]
["2014-10-31",null,99.68]
["2014-11-28",null,100.98]
["2014-12-30",131.7,101.96]
["2015-01-02",null,null,100,100]
["2015-01-30",null,102.55,100,100]
["2015-02-27",null,101.07,102.1,99.49]
["2015-03-31",133.73,100.09,102.55,100.15]
["2015-04-30",null,100.19,105.88,100.55]
["2015-05-29",null,100.48,106.89,101.77]
["2015-06-30",133.87,102.24,102.56,100.12]
["2015-07-31",null,104.66,104.02,100.4]
["2015-08-31",null,105.57,99.84,100.54]
["2015-09-30",136.09,105.37,99.45,101.2]
["2015-10-30",null,106.14,103.02,101.17]
["2015-11-30",null,108.65,101.44,101.64]
["2015-12-30",137.33,110.19,99.21,101.53]
["2016-01-29",null,110.82,95.61,104.82]
["2016-02-29",null,111.03,98.18,107.62]
["2016-03-31",145.47,111.31,101.9,106.84]
["2016-04-29",null,111.58,104.09,106.81]
["2016-05-31",null,112.8,102.14,108.34]
["2016-06-30",148.3,112.81,100.23,108.09]
["2016-07-29",null,113.91,102.6,108.28]
["2016-08-31",null,114.17,105.62,109.29]
["2016-09-30",149.09,114.85,105.74,108.71]
["2016-10-31",null,116.21,109.19,111.14]
["2016-11-30",null,116.76,107.61,109.94]
["2016-12-30",153.83,116.84,114.09,111.76]
["2017-01-03",{"$nulls":4},100]
["2017-01-31",null,118.08,119.08,114.31,100.75]
["2017-02-28",null,118.18,121.83,115.77,103.95]
["2017-03-31",162.35,117.74,122.3,116.25,103.06]
["2017-04-28",null,117.3,126.03,116.92,104.96]
["2017-05-31",null,117.46,124.91,116.14,104.16]
["2017-06-30",161.81,117.93,124.57,115.88,102.66]
["2017-07-31",null,120.33,128.17,117.61,102.69]
["2017-08-31",null,119.95,128.39,117.38,103.19]
["2017-09-29",161.94,117.82,126.07,115.93,105.47]
["2017-10-31",null,116.41,123.79,113.49,106.7]
["2017-11-30",null,116.47,121.3,112,104.97]
["2017-12-29",157.61,119.03,124.07,113.27,104.73]
["2018-01-31",null,119.08,125.17,114.92,102.84]
["2018-02-28",null,119.22,119.7,111.77,102.21]
["2018-03-29",151.37,116.64,114.63,108.94,102.76]
["2018-04-30",null,119.07,117.4,110.59,102.1]
["2018-05-30",null,119.9,119.17,112.2,102.27]
["2018-06-29",154.57,120.01,116.8,110.7,102.22]
["2018-07-31",null,118.74,118.32,111.09,101.59]
["2018-08-31",null,116.6,114.6,109.35,101.17]
["2018-09-28",150.46,116.7,112.09,107.54,100.52]
["2018-10-31",null,120.06,115.07,109.2,100.44]
["2018-11-30",null,119.62,120.04,111.3,100.58]
["2018-12-28",154.63,119.26,117.37,110.35,100.37]
["2019-01-31",null,121.02,122.45,113.96,100.75]
["2019-02-28",null,119.52,117.56,112.03,100.18]
["2019-03-29",159.2,121.31,118.73,112.98,99.87]
["2019-04-30",null,120.18,115.12,111.43,99.73]
["2019-05-31",null,120.18,115.41,111.96,97.39]
["2019-06-28",159.22,119.29,116.81,112.83,97.74]
["2019-07-31",null,119.06,114.61,112.13,96.72]
["2019-08-30",null,118.37,111.5,111.13,95.3]
["2019-09-30",155.9,118.08,110.54,110.23,93.06]
["2019-10-31",null,117.68,112.54,111.06,92.35]
["2019-11-30",null,119.07,115.11,112.55,95.07]
["2019-12-30",162,119.28,119.5,114.13,97.03]
["2020-01-31",null,119.91,113.39,113.15,97.91]
["2020-02-28",null,116.7,97.43,105.13,93.94]
["2020-03-31",133.39,116.72,82.56,94.98,95.39]
["2020-04-30",null,124.67,102.69,108.92,97.01]
["2020-05-29",null,125.23,107.48,111.13,97.4]
["2020-06-30",165.4,127.58,114.71,116.15,99.32]
["2020-07-31",null,127.44,115.64,117.33,95.82]
["2020-08-31",null,127.1,117.82,118.51,97.02]
["2020-09-30",166.22,124.37,111.79,115.81,94.9]
["2020-10-31",null,126.16,106.67,113.68,90.27]
["2020-11-30",null,130.58,129.15,124.53,89.29]
["2020-12-30",189.46,132.23,136.61,129.84,96.14]
["2021-01-29",null,135.89,143.44,134.41,100.48]
["2021-02-26",null,139.12,152.12,138.74,103.67]
["2021-03-31",214.47,142.19,162.65,144.87,106.96]
["2021-04-30",null,143.79,167.7,148.09,109.58]
["2021-05-31",null,146.84,176.74,154.24,110.23]
["2021-06-30",229.4,147.31,178.07,154.35,109.03]
["2021-07-30",null,145.7,174.02,152.84,109.51]
["2021-08-31",null,145.33,175.72,153.65,111.22]
["2021-09-30",229.47,144.64,176.52,153.85,111.63]
["2021-10-29",null,144.5,176.47,154.51,112.09]
["2021-11-30",null,141.49,167.03,150.25,111.62]
["2021-12-30",224.44,142.02,166.07,150.2,110.91]
["2022-01-31",null,142.38,162.51,148.49,110.76]
["2022-02-28",null,147.06,163.6,150.99,109.34]
["2022-03-31",237.55,151.83,178.62,158.09,109.08]
["2022-04-29",null,151.63,171.12,154.75,106.61]
["2022-05-31",null,151.64,174.14,155.37,106.31]
["2022-06-30",226.25,149.56,159.88,149.32,103.85]
["2022-07-29",null,154.44,174.51,157.92,106.05]
["2022-08-31",null,154.04,166.27,153.68,105.29]
["2022-09-30",229.28,154.94,161.84,151.43,105.54]
["2022-10-31",null,153.92,162.74,150.32,106.64]
["2022-11-30",null,155.05,175.8,158.36,110.5]
["2022-12-30",240.14,155.72,177.9,159.02,109.99]
["2023-01-31",null,159.22,190.54,166.18,117.3]
["2023-02-28",null,157.62,184.36,161.67,117.29]
["2023-03-31",247.94,156.68,183.41,162.33,119.17]
["2023-04-28",null,156.03,183.3,162.41,122.44]
["2023-05-31",null,159.44,187.87,164.59,120.43]
["2023-06-30",251.17,157.93,187.08,164.13,118.19]
["2023-07-31",null,155.22,185.93,165.51,122.35]
["2023-08-31",null,154.71,176.53,161.28,118.39]
["2023-09-29",242.19,156.81,168.62,158.25,113.84]
["2023-10-31",null,152.6,162.31,156.11,111.63]
["2023-11-30",null,150.43,165.4,157.82,112.73]
["2023-12-29",257.07,157.4,187.12,167.75,115.02]
["2024-01-31",null,160.75,192.99,169.17,115.76]
["2024-02-29",null,165.07,209.29,176.74,121.48]
["2024-03-29",278.97,164.01,213.94,181.17,124.6]
["2024-04-30",null,162.96,207.21,178.62,123.71]
["2024-05-31",null,162.22,210.79,182.18,123.89]
["2024-06-28",276.84,158.19,203,178.6,124.4]
["2024-07-31",null,163.42,210.36,182.74,123.43]
["2024-08-30",null,160.58,201.12,177.71,121.81]
["2024-09-30",282.49,162.67,209.66,182.18,121.2]
["2024-10-31",null,168.13,215.55,185.36,121.44]
["2024-11-29",null,170.39,224.96,190.51,122.53]
["2024-12-30",285.61,164.1,211.26,182.31,121.4]
["2025-01-31",null,159.34,212.07,184.78,121.14]
["2025-02-28",null,157.26,209.65,184.98,120.99]
["2025-03-31",275.06,149.4,187.49,175.86,124.54]
["2025-04-30",null,151.45,189.11,179.02,122.34]
["2025-05-30",null,155.32,207.22,188.91,126.98]
["2025-06-30",301.9,155.43,211.78,192,129.29]
["2025-07-31",null,157.22,222.15,197.03,130.49]
["2025-08-29",null,153.76,217.94,196.86,129.15]
["2025-09-30",343,167.62,248.35,216.18,129.22]
["2025-10-31",null,176.81,266.85,227.14,129.8]
["2025-11-28",null,176.79,268.74,229.55,129.5]
["2025-12-30",369.88,178.32,272.19,230.59,131.03]
["2026-01-30",null,176.56,274.65,234.26,133.66]
["2026-02-27",null,175.91,277.06,236.7,134.74]
["2026-03-31",385.07,175.12,281.6,239.53,128.75]
["2026-04-30",null,181.51,292.61,245.57,130.37]